MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 24.75 25.25 24.5 24.75 29.7 Thousand
23 Jan, 1990 25.5 25.63 25.5 25.5 76.2 Thousand
22 Jan, 1990 25.5 25.5 25.5 25.5 8700.00
19 Jan, 1990 26.0 26.0 25.5 26.0 5400.00
18 Jan, 1990 25.5 25.75 25.5 25.5 6300.00
17 Jan, 1990 25.5 26.0 25.5 25.5 9900.00
16 Jan, 1990 25.5 25.5 25.5 25.5 4200.00
15 Jan, 1990 25.5 25.5 25.5 25.5 600.00
12 Jan, 1990 25.5 25.75 25.5 25.5 24.6 Thousand
10 Jan, 1990 25.63 25.63 25.5 25.63 79.2 Thousand