MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 18.75 18.75 18.75 18.75 2700.00
06 Apr, 1990 18.75 19.25 18.75 18.75 900.00
05 Apr, 1990 18.75 19.25 18.75 18.75 7500.00
04 Apr, 1990 19.25 19.25 18.75 19.25 2400.00
03 Apr, 1990 19.0 19.0 18.75 19.0 13.2 Thousand
02 Apr, 1990 19.25 19.25 18.75 19.25 6900.00
30 Mar, 1990 19.25 19.25 18.75 19.25 1800.00
29 Mar, 1990 18.75 19.75 18.75 18.75 21.3 Thousand
28 Mar, 1990 19.5 19.75 19.5 19.5 2100.00
27 Mar, 1990 19.5 19.75 19.5 19.5 7800.00