MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 17.25 18.0 17.25 17.25 33 Thousand
08 May, 1990 18.25 18.25 17.75 18.25 12 Thousand
07 May, 1990 17.75 18.5 17.75 17.75 10.2 Thousand
04 May, 1990 18.5 18.5 17.75 18.5 2700.00
03 May, 1990 18.0 18.75 17.75 18.0 51.3 Thousand
02 May, 1990 18.0 18.5 18.0 18.0 91.5 Thousand
01 May, 1990 18.5 18.5 18.0 18.5 1200.00
30 Apr, 1990 18.75 18.75 18.0 18.75 2100.00
27 Apr, 1990 18.0 18.5 18.0 18.0 6900.00
25 Apr, 1990 18.0 18.25 18.0 18.0 38.4 Thousand