MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 18.0 18.0 18.0 18.0 300.00
23 Apr, 1990 18.75 19.0 18.5 18.75 91.5 Thousand
20 Apr, 1990 19.0 19.5 18.75 19.0 67.8 Thousand
19 Apr, 1990 18.75 19.5 18.75 18.75 85.2 Thousand
18 Apr, 1990 18.75 18.75 18.75 18.75 1200.00
17 Apr, 1990 19.5 19.5 18.75 19.5 5700.00
16 Apr, 1990 19.5 19.5 19.0 19.5 3600.00
12 Apr, 1990 19.5 19.5 19.5 19.5 1800.00
11 Apr, 1990 19.5 19.5 19.5 19.5 1200.00
10 Apr, 1990 18.75 19.25 18.75 18.75 24.3 Thousand