MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 18.5 18.5 18.0 18.5 12.6 Thousand
22 May, 1990 18.0 18.0 17.5 18.0 40.5 Thousand
21 May, 1990 18.0 18.0 17.25 18.0 4800.00
18 May, 1990 18.0 18.0 17.25 18.0 600.00
17 May, 1990 17.25 17.75 17.25 17.25 600.00
16 May, 1990 17.5 17.5 17.25 17.5 1200.00
15 May, 1990 17.25 18.0 17.25 17.25 13.5 Thousand
14 May, 1990 17.63 17.75 17.25 17.63 67.2 Thousand
11 May, 1990 17.25 17.25 17.0 17.25 8400.00
10 May, 1990 17.13 18.0 17.0 17.13 20.4 Thousand