MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 18.25 19.0 18.25 18.25 7500.00
06 Jun, 1990 19.0 19.0 18.25 19.0 5100.00
05 Jun, 1990 18.5 18.5 18.0 18.5 7200.00
04 Jun, 1990 18.0 18.0 18.0 18.0 1200.00
01 Jun, 1990 18.5 18.5 18.5 18.5 18 Thousand
31 May, 1990 18.25 18.25 18.25 18.25 900.00
30 May, 1990 18.0 18.75 18.0 18.0 5700.00
29 May, 1990 18.75 18.75 18.0 18.75 15 Thousand
25 May, 1990 18.5 18.5 18.5 18.5 10.8 Thousand
24 May, 1990 17.75 17.75 17.75 17.75 600.00