MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 18.5 18.5 17.75 18.5 6300.00
05 Jul, 1990 18.25 19.0 18.25 18.25 29.7 Thousand
03 Jul, 1990 19.0 19.5 19.0 19.0 3300.00
02 Jul, 1990 19.0 19.5 19.0 19.0 3900.00
29 Jun, 1990 19.75 19.75 19.25 19.75 3300.00
28 Jun, 1990 19.75 20.0 19.0 19.75 33 Thousand
27 Jun, 1990 20.0 20.5 20.0 20.0 11.4 Thousand
26 Jun, 1990 20.0 20.0 20.0 20.0 300.00
25 Jun, 1990 20.0 20.5 20.0 20.0 9300.00
22 Jun, 1990 20.0 20.5 20.0 20.0 6300.00