MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 20.0 20.75 20.0 20.0 2700.00
20 Jun, 1990 20.0 20.75 20.0 20.0 64.5 Thousand
19 Jun, 1990 20.75 20.75 20.75 20.75 1800.00
18 Jun, 1990 20.5 20.5 20.0 20.5 141.6 Thousand
15 Jun, 1990 20.25 20.75 20.25 20.25 1800.00
14 Jun, 1990 20.75 20.75 20.75 20.75 300.00
13 Jun, 1990 20.25 20.75 19.75 20.25 83.4 Thousand
12 Jun, 1990 19.75 20.25 18.5 19.75 127.2 Thousand
11 Jun, 1990 19.0 19.0 18.25 19.0 12.9 Thousand
08 Jun, 1990 18.25 18.25 18.25 18.25 300.00