MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 17.5 17.5 17.0 17.5 8700.00
19 Jul, 1990 17.5 17.5 17.0 17.5 10.8 Thousand
18 Jul, 1990 17.5 17.5 17.0 17.5 3600.00
17 Jul, 1990 17.13 17.5 17.0 17.13 12.9 Thousand
16 Jul, 1990 17.5 17.5 17.0 17.5 8700.00
13 Jul, 1990 17.5 17.5 17.0 17.5 11.4 Thousand
12 Jul, 1990 17.5 17.5 17.5 17.5 10.8 Thousand
11 Jul, 1990 18.0 18.0 17.5 18.0 4800.00
10 Jul, 1990 17.75 18.5 17.75 17.75 13.8 Thousand
09 Jul, 1990 17.75 17.75 17.75 17.75 6000.00