MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 19.25 19.25 19.0 19.25 111.9 Thousand
20 Aug, 1990 19.0 19.25 19.0 19.0 10.5 Thousand
17 Aug, 1990 19.5 19.75 19.0 19.5 74.4 Thousand
16 Aug, 1990 19.0 19.0 19.0 19.0 21.6 Thousand
15 Aug, 1990 19.75 19.75 19.0 19.75 38.4 Thousand
14 Aug, 1990 19.75 19.75 18.75 19.75 7500.00
13 Aug, 1990 19.0 19.0 18.5 19.0 59.1 Thousand
10 Aug, 1990 19.0 19.0 17.5 19.0 13.2 Thousand
09 Aug, 1990 17.5 18.0 16.75 17.5 258.9 Thousand
08 Aug, 1990 17.0 17.25 16.5 17.0 534.9 Thousand