MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 19.25 19.25 19.25 19.25 1800.00
21 Sep, 1990 19.5 19.5 19.25 19.5 9300.00
20 Sep, 1990 19.38 19.5 18.75 19.38 27.3 Thousand
19 Sep, 1990 18.75 18.75 18.75 18.75 300.00
18 Sep, 1990 18.75 19.25 18.75 18.75 900.00
17 Sep, 1990 19.25 19.25 18.75 19.25 45.3 Thousand
14 Sep, 1990 19.0 19.25 19.0 19.0 90.9 Thousand
13 Sep, 1990 19.25 19.5 19.25 19.25 3300.00
11 Sep, 1990 19.0 19.5 19.0 19.0 8700.00
10 Sep, 1990 19.25 19.5 19.0 19.25 57.3 Thousand