MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 19.75 19.75 19.75 19.75 600.00
05 Oct, 1990 19.0 19.0 19.0 19.0 600.00
04 Oct, 1990 19.75 19.75 19.25 19.75 7200.00
03 Oct, 1990 19.5 19.5 19.13 19.5 31.8 Thousand
02 Oct, 1990 19.75 19.75 19.75 19.75 600.00
01 Oct, 1990 19.25 19.75 19.25 19.25 77.4 Thousand
28 Sep, 1990 19.75 19.75 19.0 19.75 55.8 Thousand
27 Sep, 1990 19.5 19.63 19.0 19.5 34.5 Thousand
26 Sep, 1990 19.75 19.75 19.75 19.75 300.00
25 Sep, 1990 19.13 19.5 19.0 19.13 72.6 Thousand