MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 22.75 23.0 21.5 22.75 102.3 Thousand
02 Nov, 1990 22.25 22.25 21.5 22.25 140.1 Thousand
01 Nov, 1990 21.75 21.75 21.75 21.75 3600.00
31 Oct, 1990 21.75 21.75 21.25 21.75 43.5 Thousand
30 Oct, 1990 21.38 21.38 21.25 21.38 32.4 Thousand
29 Oct, 1990 21.75 21.75 21.25 21.75 3600.00
26 Oct, 1990 21.63 21.75 21.25 21.63 30.6 Thousand
25 Oct, 1990 21.75 21.75 21.25 21.75 4200.00
24 Oct, 1990 21.75 21.75 21.0 21.75 74.1 Thousand
23 Oct, 1990 21.25 21.5 21.0 21.25 63.9 Thousand