MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 24.25 24.38 24.25 24.25 14.1 Thousand
05 Dec, 1990 24.75 24.75 24.25 24.75 23.7 Thousand
04 Dec, 1990 24.75 24.88 24.25 24.75 4200.00
03 Dec, 1990 24.5 24.75 24.25 24.5 15 Thousand
30 Nov, 1990 24.5 24.5 24.0 24.5 13.5 Thousand
28 Nov, 1990 23.88 24.0 23.25 23.88 30.9 Thousand
27 Nov, 1990 23.5 23.5 23.0 23.5 9600.00
26 Nov, 1990 23.0 23.25 22.75 23.0 9300.00
23 Nov, 1990 23.13 23.13 22.75 23.13 26.7 Thousand
21 Nov, 1990 23.0 23.0 22.5 23.0 219.9 Thousand