MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 22.75 22.75 22.0 22.75 31.5 Thousand
19 Dec, 1990 23.0 23.0 22.75 23.0 35.1 Thousand
18 Dec, 1990 22.75 22.75 22.75 22.75 5700.00
17 Dec, 1990 22.75 23.5 22.75 22.75 27.9 Thousand
14 Dec, 1990 23.5 24.0 23.5 23.5 25.8 Thousand
13 Dec, 1990 24.25 24.75 24.25 24.25 13.2 Thousand
12 Dec, 1990 24.25 24.63 24.25 24.25 25.2 Thousand
11 Dec, 1990 24.5 24.75 24.25 24.5 39.3 Thousand
10 Dec, 1990 24.75 24.75 24.25 24.75 42.6 Thousand
07 Dec, 1990 24.25 24.5 24.25 24.25 20.1 Thousand