MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 22.75 23.25 22.75 22.75 22.2 Thousand
07 Jan, 1991 23.0 23.25 23.0 23.0 67.5 Thousand
04 Jan, 1991 23.5 23.5 23.0 23.5 2700.00
03 Jan, 1991 23.0 23.38 23.0 23.0 54.3 Thousand
02 Jan, 1991 23.25 23.25 23.0 23.25 15.9 Thousand
31 Dec, 1990 23.0 23.25 22.5 23.0 104.7 Thousand
28 Dec, 1990 22.25 22.75 22.25 22.25 12.6 Thousand
27 Dec, 1990 22.75 22.75 22.5 22.75 41.4 Thousand
26 Dec, 1990 22.5 22.5 22.0 22.5 4500.00
21 Dec, 1990 22.75 22.75 22.25 22.75 22.2 Thousand