MGP Ingredients Inc (MGPI)
USD 23.85
(1.79%)
USD 23.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 25.0 | 25.0 | 24.0 | 25.0 | 77.7 Thousand |
| 06 Feb, 1991 | 24.88 | 24.88 | 24.5 | 24.88 | 66 Thousand |
| 05 Feb, 1991 | 24.88 | 24.88 | 24.75 | 24.88 | 29.7 Thousand |
| 04 Feb, 1991 | 24.75 | 25.25 | 24.75 | 24.75 | 900.00 |
| 01 Feb, 1991 | 24.75 | 25.25 | 23.5 | 24.75 | 90.6 Thousand |
| 31 Jan, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 60.9 Thousand |
| 30 Jan, 1991 | 23.0 | 23.0 | 22.25 | 23.0 | 3600.00 |
| 29 Jan, 1991 | 23.0 | 23.0 | 22.25 | 23.0 | 900.00 |
| 28 Jan, 1991 | 22.25 | 22.25 | 22.25 | 22.25 | 1800.00 |
| 25 Jan, 1991 | 22.25 | 23.0 | 22.25 | 22.25 | 90.9 Thousand |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX