MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 27.5 28.0 27.25 27.5 51.9 Thousand
21 Feb, 1991 27.25 27.63 27.0 27.25 292.5 Thousand
20 Feb, 1991 27.0 27.5 26.0 27.0 116.1 Thousand
19 Feb, 1991 26.0 26.5 26.0 26.0 37.2 Thousand
15 Feb, 1991 26.5 26.5 25.75 26.5 138 Thousand
14 Feb, 1991 25.75 25.75 25.75 25.75 2400.00
13 Feb, 1991 26.0 26.13 25.75 26.0 168.3 Thousand
12 Feb, 1991 26.25 26.5 25.5 26.25 93.9 Thousand
11 Feb, 1991 25.0 25.5 24.5 25.0 250.5 Thousand
08 Feb, 1991 25.13 25.25 24.75 25.13 127.5 Thousand