MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 26.25 26.5 26.0 26.25 13.2 Thousand
22 Mar, 1991 26.5 26.5 26.0 26.5 13.5 Thousand
21 Mar, 1991 26.0 26.5 25.75 26.0 9900.00
20 Mar, 1991 25.75 25.75 25.75 25.75 7500.00
19 Mar, 1991 26.5 26.5 25.75 26.5 12.6 Thousand
18 Mar, 1991 26.5 27.25 26.5 26.5 12 Thousand
15 Mar, 1991 26.5 26.5 26.5 26.5 900.00
14 Mar, 1991 26.5 26.5 26.5 26.5 1200.00
13 Mar, 1991 27.25 27.25 26.5 27.25 38.7 Thousand
11 Mar, 1991 27.25 27.25 27.25 27.25 3000.00