MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 26.25 26.25 26.0 26.25 7200.00
22 Apr, 1991 26.25 26.25 26.0 26.25 16.2 Thousand
19 Apr, 1991 26.5 27.13 26.25 26.5 44.4 Thousand
18 Apr, 1991 27.13 27.13 27.0 27.13 14.1 Thousand
17 Apr, 1991 27.13 27.38 27.0 27.13 71.7 Thousand
16 Apr, 1991 27.0 27.75 27.0 27.0 29.7 Thousand
15 Apr, 1991 27.0 27.75 27.0 27.0 20.1 Thousand
12 Apr, 1991 27.25 27.75 27.25 27.25 3000.00
11 Apr, 1991 27.5 27.75 26.75 27.5 41.1 Thousand
10 Apr, 1991 27.0 27.5 27.0 27.0 29.4 Thousand