MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 25.5 25.5 24.75 25.5 3000.00
22 May, 1991 24.75 24.75 24.75 24.75 1500.00
21 May, 1991 25.5 25.5 24.75 25.5 4800.00
20 May, 1991 25.5 25.75 25.5 25.5 4500.00
17 May, 1991 25.5 25.75 25.5 25.5 2400.00
16 May, 1991 25.5 25.75 25.25 25.5 11.7 Thousand
15 May, 1991 26.0 27.5 26.0 26.0 25.8 Thousand
14 May, 1991 27.0 27.13 27.0 27.0 12 Thousand
13 May, 1991 27.0 27.0 27.0 27.0 9000.00
10 May, 1991 27.0 27.13 27.0 27.0 1800.00