MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1991 28.0 29.0 28.0 28.0 900.00
21 Jun, 1991 28.0 29.0 28.0 28.0 9300.00
20 Jun, 1991 28.5 29.0 28.5 28.5 26.7 Thousand
19 Jun, 1991 29.0 29.0 29.0 29.0 600.00
18 Jun, 1991 28.5 29.0 28.5 28.5 23.7 Thousand
17 Jun, 1991 29.25 29.25 29.25 29.25 300.00
14 Jun, 1991 28.5 29.25 28.5 28.5 9000.00
13 Jun, 1991 29.0 29.25 28.75 29.0 27.6 Thousand
12 Jun, 1991 29.0 29.5 28.5 29.0 81.3 Thousand
11 Jun, 1991 29.38 29.5 28.5 29.38 226.5 Thousand