MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1991 29.25 29.5 28.25 29.25 54.6 Thousand
23 Jul, 1991 29.5 30.0 29.5 29.5 13.8 Thousand
22 Jul, 1991 29.75 31.0 29.5 29.75 75.3 Thousand
19 Jul, 1991 31.0 31.0 30.75 31.0 16.2 Thousand
18 Jul, 1991 30.75 31.0 30.75 30.75 13.5 Thousand
17 Jul, 1991 30.75 31.0 30.5 30.75 65.4 Thousand
16 Jul, 1991 30.75 30.75 30.25 30.75 19.2 Thousand
15 Jul, 1991 30.75 30.75 30.75 30.75 8400.00
12 Jul, 1991 30.75 30.75 30.25 30.75 15.3 Thousand
11 Jul, 1991 30.25 30.75 30.25 30.25 28.2 Thousand