MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 27.25 28.0 27.25 27.25 7800.00
20 Aug, 1991 27.75 28.75 27.25 27.75 34.8 Thousand
19 Aug, 1991 27.5 28.25 26.5 27.5 68.1 Thousand
16 Aug, 1991 28.88 29.25 28.5 28.88 12.3 Thousand
15 Aug, 1991 29.25 29.25 28.5 29.25 2100.00
14 Aug, 1991 29.25 29.25 29.25 29.25 7500.00
13 Aug, 1991 29.0 29.25 29.0 29.0 12.9 Thousand
12 Aug, 1991 28.88 29.25 28.5 28.88 6900.00
09 Aug, 1991 29.5 29.5 29.5 29.5 2100.00
08 Aug, 1991 29.25 30.0 29.0 29.25 69.9 Thousand