MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 27.75 27.75 27.5 27.75 5700.00
18 Sep, 1991 27.5 27.5 26.75 27.5 27.6 Thousand
17 Sep, 1991 27.5 28.0 27.5 27.5 21.6 Thousand
16 Sep, 1991 28.5 28.5 27.5 28.5 9600.00
13 Sep, 1991 28.5 28.5 28.13 28.5 28.5 Thousand
12 Sep, 1991 28.5 28.5 27.75 28.5 1800.00
11 Sep, 1991 28.5 28.5 27.75 28.5 8700.00
10 Sep, 1991 28.63 29.0 28.5 28.63 52.2 Thousand
09 Sep, 1991 28.5 28.75 28.5 28.5 1800.00
06 Sep, 1991 29.25 29.25 28.5 29.25 13.5 Thousand