MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1991 29.0 30.0 28.25 29.0 36.6 Thousand
02 Oct, 1991 28.25 28.5 27.5 28.25 71.1 Thousand
01 Oct, 1991 27.5 27.5 26.75 27.5 48.3 Thousand
30 Sep, 1991 27.5 27.5 26.75 27.5 48 Thousand
27 Sep, 1991 27.5 27.5 27.0 27.5 11.4 Thousand
26 Sep, 1991 27.5 27.5 26.5 27.5 4500.00
25 Sep, 1991 26.5 27.25 26.5 26.5 15.9 Thousand
24 Sep, 1991 26.5 27.5 26.5 26.5 8700.00
23 Sep, 1991 26.75 27.75 26.75 26.75 3000.00
20 Sep, 1991 26.75 27.75 26.75 26.75 14.1 Thousand