MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 29.25 29.25 28.5 29.25 70.8 Thousand
04 Sep, 1991 28.25 29.0 28.25 28.25 11.7 Thousand
03 Sep, 1991 29.25 29.25 29.0 29.25 3300.00
30 Aug, 1991 28.5 28.5 28.5 28.5 6600.00
29 Aug, 1991 29.0 29.0 29.0 29.0 600.00
28 Aug, 1991 29.0 29.0 29.0 29.0 5400.00
27 Aug, 1991 28.5 29.0 28.5 28.5 8100.00
26 Aug, 1991 28.5 29.0 28.25 28.5 6000.00
23 Aug, 1991 29.0 29.0 28.75 29.0 10.2 Thousand
22 Aug, 1991 28.0 28.5 28.0 28.0 38.4 Thousand