MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 30.0 30.0 29.25 30.0 17.4 Thousand
06 Aug, 1991 29.5 29.5 29.5 29.5 7500.00
05 Aug, 1991 29.5 29.5 29.5 29.5 9600.00
02 Aug, 1991 30.25 30.25 29.5 30.25 13.5 Thousand
01 Aug, 1991 30.0 30.25 29.5 30.0 18.6 Thousand
31 Jul, 1991 30.25 30.25 29.5 30.25 8100.00
30 Jul, 1991 29.5 29.75 29.5 29.5 4800.00
29 Jul, 1991 29.5 30.0 29.5 29.5 25.8 Thousand
26 Jul, 1991 29.0 29.0 29.0 29.0 2400.00
25 Jul, 1991 29.75 29.75 28.75 29.75 5400.00