MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1991 30.5 31.0 30.25 30.5 100.2 Thousand
09 Jul, 1991 30.38 30.75 29.25 30.38 129 Thousand
08 Jul, 1991 29.5 30.0 29.25 29.5 333.3 Thousand
05 Jul, 1991 30.0 30.0 29.25 30.0 900.00
03 Jul, 1991 30.0 30.0 29.25 30.0 96 Thousand
02 Jul, 1991 29.63 29.75 28.75 29.63 31.5 Thousand
01 Jul, 1991 29.5 30.0 28.0 29.5 52.8 Thousand
28 Jun, 1991 28.75 28.75 28.0 28.75 2700.00
26 Jun, 1991 28.75 28.75 27.75 28.75 7800.00
25 Jun, 1991 28.0 28.0 27.75 28.0 201 Thousand