MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1991 28.25 29.0 28.13 28.25 53.4 Thousand
07 Jun, 1991 28.25 28.25 27.5 28.25 17.4 Thousand
06 Jun, 1991 28.25 29.0 28.25 28.25 77.4 Thousand
05 Jun, 1991 28.5 28.5 27.5 28.5 17.7 Thousand
04 Jun, 1991 28.25 29.0 27.25 28.25 87.6 Thousand
03 Jun, 1991 28.25 29.0 25.75 28.25 216.9 Thousand
31 May, 1991 25.75 25.75 24.75 25.75 7500.00
30 May, 1991 25.75 25.75 25.75 25.75 4500.00
28 May, 1991 25.5 25.5 25.5 25.5 5700.00
24 May, 1991 25.5 25.5 25.5 25.5 3600.00