MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 1991 27.5 27.5 27.0 27.5 1200.00
08 May, 1991 27.5 27.5 27.25 27.5 2100.00
07 May, 1991 27.0 27.25 26.5 27.0 97.2 Thousand
06 May, 1991 26.0 26.0 26.0 26.0 300.00
03 May, 1991 26.5 26.5 26.5 26.5 900.00
02 May, 1991 26.0 26.0 26.0 26.0 3000.00
01 May, 1991 26.5 26.5 26.0 26.5 19.8 Thousand
29 Apr, 1991 26.0 26.0 25.75 26.0 3000.00
26 Apr, 1991 26.0 26.0 25.25 26.0 8700.00
24 Apr, 1991 26.25 26.25 25.5 26.25 5100.00