MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 30.0 31.5 29.5 30.0 96.6 Thousand
16 Oct, 1991 31.75 31.75 28.75 31.75 110.1 Thousand
15 Oct, 1991 29.25 29.25 28.5 29.25 21.9 Thousand
14 Oct, 1991 29.25 29.25 29.25 29.25 3900.00
11 Oct, 1991 28.5 29.25 28.5 28.5 18.6 Thousand
10 Oct, 1991 28.88 28.88 28.5 28.88 27.9 Thousand
09 Oct, 1991 29.0 29.0 28.5 29.0 7800.00
08 Oct, 1991 28.25 29.0 28.25 28.25 23.1 Thousand
07 Oct, 1991 29.25 29.75 29.0 29.25 24.6 Thousand
04 Oct, 1991 29.0 29.0 29.0 29.0 600.00