MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 27.5 27.63 27.0 27.5 19.5 Thousand
13 Nov, 1991 27.63 27.63 27.25 27.63 13.8 Thousand
12 Nov, 1991 28.0 28.0 27.25 28.0 11.7 Thousand
11 Nov, 1991 27.5 28.0 27.5 27.5 10.5 Thousand
08 Nov, 1991 28.0 28.0 27.5 28.0 11.1 Thousand
07 Nov, 1991 27.5 28.0 27.25 27.5 24 Thousand
06 Nov, 1991 28.0 28.5 27.25 28.0 67.2 Thousand
05 Nov, 1991 27.75 28.25 27.75 27.75 16.8 Thousand
04 Nov, 1991 27.75 29.25 27.75 27.75 82.8 Thousand
01 Nov, 1991 28.5 28.5 28.5 28.5 1800.00