MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 28.5 28.5 28.0 28.5 13.8 Thousand
13 Dec, 1991 28.5 28.5 27.75 28.5 6900.00
12 Dec, 1991 28.25 28.25 27.5 28.25 3000.00
10 Dec, 1991 28.25 28.25 28.0 28.25 1500.00
09 Dec, 1991 27.63 28.0 27.0 27.63 25.2 Thousand
06 Dec, 1991 28.75 29.13 28.75 28.75 27.9 Thousand
05 Dec, 1991 29.0 29.75 29.0 29.0 11.4 Thousand
04 Dec, 1991 29.25 29.75 29.0 29.25 40.2 Thousand
03 Dec, 1991 29.5 29.5 28.75 29.5 59.7 Thousand
02 Dec, 1991 29.25 29.25 27.75 29.25 46.2 Thousand