MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 32.75 33.5 32.5 32.75 107.1 Thousand
30 Dec, 1991 33.5 33.5 31.75 33.5 135.9 Thousand
27 Dec, 1991 32.25 32.5 31.25 32.25 50.1 Thousand
26 Dec, 1991 32.0 32.0 29.0 32.0 96.6 Thousand
24 Dec, 1991 29.5 29.5 28.75 29.5 52.8 Thousand
23 Dec, 1991 29.0 29.0 28.0 29.0 31.2 Thousand
20 Dec, 1991 28.25 28.75 28.25 28.25 4200.00
19 Dec, 1991 28.75 28.75 28.0 28.75 50.1 Thousand
18 Dec, 1991 29.0 29.0 27.5 29.0 43.8 Thousand
17 Dec, 1991 28.5 28.5 27.5 28.5 29.1 Thousand