MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 32.5 34.25 32.5 32.5 49.2 Thousand
14 Jan, 1992 33.25 34.25 33.25 33.25 145.5 Thousand
13 Jan, 1992 33.25 34.0 33.25 33.25 3300.00
10 Jan, 1992 33.63 34.25 33.5 33.63 53.1 Thousand
09 Jan, 1992 34.25 34.25 33.5 34.25 117 Thousand
08 Jan, 1992 34.25 34.5 33.0 34.25 73.2 Thousand
07 Jan, 1992 34.0 34.0 31.5 34.0 52.2 Thousand
06 Jan, 1992 32.5 32.5 31.25 32.5 343.8 Thousand
03 Jan, 1992 32.75 32.75 31.75 32.75 67.5 Thousand
02 Jan, 1992 32.25 32.25 30.25 32.25 85.8 Thousand