MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 35.25 35.25 34.25 35.25 23.1 Thousand
11 Feb, 1992 34.75 35.5 34.75 34.75 126.9 Thousand
10 Feb, 1992 34.75 35.5 34.5 34.75 29.4 Thousand
07 Feb, 1992 35.75 35.75 34.5 35.75 43.8 Thousand
06 Feb, 1992 34.5 36.0 34.5 34.5 34.5 Thousand
05 Feb, 1992 35.5 35.5 33.0 35.5 380.1 Thousand
04 Feb, 1992 34.0 34.0 32.0 34.0 456 Thousand
03 Feb, 1992 32.5 32.75 32.0 32.5 5400.00
31 Jan, 1992 32.75 32.75 31.5 32.75 21.9 Thousand
30 Jan, 1992 32.5 32.5 32.0 32.5 21.6 Thousand