MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 34.5 34.5 34.5 34.5 600.00
26 Feb, 1992 34.5 34.5 33.0 34.5 24.9 Thousand
25 Feb, 1992 33.5 34.0 33.5 33.5 22.8 Thousand
24 Feb, 1992 34.5 34.5 33.75 34.5 9300.00
21 Feb, 1992 34.0 34.5 33.75 34.0 15.6 Thousand
20 Feb, 1992 33.75 33.75 33.5 33.75 36 Thousand
19 Feb, 1992 34.0 34.5 34.0 34.0 45 Thousand
18 Feb, 1992 35.25 35.5 34.0 35.25 47.7 Thousand
14 Feb, 1992 35.5 35.5 34.75 35.5 58.8 Thousand
13 Feb, 1992 34.63 35.5 34.25 34.63 18.3 Thousand