MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 33.75 34.5 32.5 33.75 65.7 Thousand
12 Mar, 1992 33.0 34.0 33.0 33.0 7500.00
11 Mar, 1992 33.0 33.0 33.0 33.0 20.1 Thousand
10 Mar, 1992 33.0 33.5 33.0 33.0 34.2 Thousand
06 Mar, 1992 33.13 34.0 33.0 33.13 89.4 Thousand
05 Mar, 1992 34.0 34.0 33.0 34.0 15.9 Thousand
04 Mar, 1992 34.5 34.5 33.25 34.5 7800.00
03 Mar, 1992 33.75 33.75 33.75 33.75 34.5 Thousand
02 Mar, 1992 33.75 34.5 33.25 33.75 18.3 Thousand
28 Feb, 1992 33.5 34.5 33.5 33.5 2100.00