MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 31.0 31.0 31.0 31.0 4800.00
10 Apr, 1992 31.25 32.5 31.25 31.25 18 Thousand
09 Apr, 1992 32.5 32.5 31.25 32.5 3000.00
08 Apr, 1992 32.0 32.75 31.25 32.0 25.5 Thousand
07 Apr, 1992 32.0 33.25 32.0 32.0 30.3 Thousand
06 Apr, 1992 32.5 33.25 32.0 32.5 4500.00
03 Apr, 1992 32.5 32.75 32.0 32.5 203.4 Thousand
02 Apr, 1992 32.5 32.5 31.75 32.5 69 Thousand
01 Apr, 1992 31.5 32.75 31.25 31.5 80.4 Thousand
31 Mar, 1992 32.25 33.0 31.5 32.25 72.9 Thousand