MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 30.5 32.0 30.5 30.5 4200.00
27 Apr, 1992 31.0 31.63 31.0 31.0 14.1 Thousand
24 Apr, 1992 32.0 32.0 31.0 32.0 3000.00
23 Apr, 1992 31.0 31.75 31.0 31.0 4500.00
22 Apr, 1992 31.0 32.0 30.5 31.0 23.4 Thousand
21 Apr, 1992 30.75 32.0 30.75 30.75 24.3 Thousand
20 Apr, 1992 30.75 32.0 30.75 30.75 16.2 Thousand
16 Apr, 1992 32.0 32.0 31.0 32.0 21.3 Thousand
15 Apr, 1992 32.0 32.5 31.5 32.0 11.7 Thousand
14 Apr, 1992 32.5 32.5 31.25 32.5 10.8 Thousand