MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 33.25 33.25 32.0 33.25 6900.00
29 May, 1992 32.5 32.5 32.0 32.5 10.5 Thousand
28 May, 1992 32.5 32.5 32.0 32.5 107.4 Thousand
27 May, 1992 32.0 32.25 32.0 32.0 115.5 Thousand
26 May, 1992 32.0 32.25 32.0 32.0 189.9 Thousand
22 May, 1992 31.75 32.25 31.75 31.75 227.4 Thousand
21 May, 1992 31.75 32.25 31.5 31.75 122.1 Thousand
20 May, 1992 31.25 31.25 31.25 31.25 2700.00
19 May, 1992 31.5 31.5 31.0 31.5 4500.00
18 May, 1992 31.25 31.5 31.0 31.25 17.7 Thousand