MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 30.88 32.5 30.75 30.88 68.7 Thousand
14 May, 1992 31.88 32.5 31.5 31.88 7800.00
13 May, 1992 31.75 32.5 31.75 31.75 18.3 Thousand
12 May, 1992 32.13 32.5 31.63 32.13 126.6 Thousand
08 May, 1992 31.75 32.0 31.0 31.75 11.4 Thousand
06 May, 1992 31.75 31.75 31.0 31.75 36.6 Thousand
05 May, 1992 30.75 32.0 30.75 30.75 6000.00
04 May, 1992 31.0 32.0 30.5 31.0 16.2 Thousand
01 May, 1992 32.0 32.0 32.0 32.0 300.00
30 Apr, 1992 30.75 30.75 30.5 30.75 53.4 Thousand