MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 33.0 34.0 33.0 33.0 6900.00
12 Jun, 1992 34.0 34.0 33.75 34.0 12 Thousand
11 Jun, 1992 34.0 34.0 33.0 34.0 15.9 Thousand
10 Jun, 1992 33.75 34.0 33.0 33.75 57.9 Thousand
09 Jun, 1992 34.0 34.0 34.0 34.0 1200.00
08 Jun, 1992 34.0 34.0 34.0 34.0 4500.00
05 Jun, 1992 33.75 33.75 33.0 33.75 11.1 Thousand
04 Jun, 1992 32.75 33.75 32.75 32.75 36.3 Thousand
03 Jun, 1992 33.5 33.5 33.0 33.5 1800.00
02 Jun, 1992 33.25 33.25 32.25 33.25 12.9 Thousand