MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1992 35.25 36.0 35.25 35.25 5100.00
13 Jul, 1992 35.75 35.75 35.25 35.75 19.5 Thousand
10 Jul, 1992 35.25 35.88 35.25 35.25 30.9 Thousand
09 Jul, 1992 36.25 36.25 35.88 36.25 45.6 Thousand
08 Jul, 1992 35.5 36.25 35.0 35.5 193.2 Thousand
07 Jul, 1992 35.0 35.25 34.5 35.0 196.8 Thousand
06 Jul, 1992 34.5 34.88 34.5 34.5 157.5 Thousand
02 Jul, 1992 35.0 35.0 34.25 35.0 5400.00
01 Jul, 1992 35.0 35.75 34.75 35.0 34.5 Thousand
30 Jun, 1992 35.25 35.75 35.0 35.25 15.3 Thousand