MGP Ingredients Inc (MGPI)
USD 23.85
(1.79%)
USD 23.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1992 | 23.5 | 23.5 | 23.0 | 23.5 | 1200.00 |
| 27 Jul, 1992 | 23.0 | 23.5 | 23.0 | 23.0 | 400.00 |
| 24 Jul, 1992 | 23.0 | 23.5 | 23.0 | 23.0 | 4200.00 |
| 23 Jul, 1992 | 23.5 | 23.5 | 22.63 | 23.5 | 332.8 Thousand |
| 22 Jul, 1992 | 23.0 | 23.5 | 23.0 | 23.0 | 112 Thousand |
| 21 Jul, 1992 | 23.5 | 23.5 | 23.0 | 23.5 | 22.8 Thousand |
| 20 Jul, 1992 | 24.0 | 24.0 | 23.25 | 24.0 | 1600.00 |
| 17 Jul, 1992 | 24.0 | 24.0 | 23.25 | 24.0 | 3200.00 |
| 16 Jul, 1992 | 24.0 | 24.0 | 23.25 | 24.0 | 87.4 Thousand |
| 15 Jul, 1992 | 36.0 | 36.0 | 36.0 | 36.0 | 12 Thousand |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX