MGP Ingredients Inc (MGPI)
USD 23.85
(1.79%)
USD 23.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1992 | 25.0 | 25.0 | 24.25 | 25.0 | 5800.00 |
| 10 Aug, 1992 | 25.0 | 25.0 | 24.75 | 25.0 | 6600.00 |
| 07 Aug, 1992 | 25.25 | 25.25 | 24.5 | 25.25 | 55.2 Thousand |
| 06 Aug, 1992 | 24.0 | 24.5 | 24.0 | 24.0 | 15.2 Thousand |
| 05 Aug, 1992 | 24.25 | 25.0 | 24.0 | 24.25 | 33 Thousand |
| 04 Aug, 1992 | 24.0 | 24.0 | 23.5 | 24.0 | 800.00 |
| 03 Aug, 1992 | 24.0 | 24.0 | 23.5 | 24.0 | 24.6 Thousand |
| 31 Jul, 1992 | 23.75 | 24.0 | 23.5 | 23.75 | 7800.00 |
| 30 Jul, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 1800.00 |
| 29 Jul, 1992 | 24.0 | 24.0 | 23.5 | 24.0 | 28.2 Thousand |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX