MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 23.25 23.25 22.5 23.25 800.00
24 Aug, 1992 22.75 23.25 22.75 22.75 8200.00
21 Aug, 1992 22.75 23.5 22.75 22.75 2000.00
20 Aug, 1992 23.0 23.5 23.0 23.0 8000.00
19 Aug, 1992 24.0 24.0 23.5 24.0 1200.00
18 Aug, 1992 23.5 24.25 23.5 23.5 14.2 Thousand
17 Aug, 1992 23.75 24.5 23.75 23.75 18 Thousand
14 Aug, 1992 24.63 25.0 24.25 24.63 8600.00
13 Aug, 1992 24.25 24.75 24.25 24.25 3800.00
12 Aug, 1992 24.25 24.75 24.25 24.25 13 Thousand