MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 22.25 22.25 21.5 22.25 9000.00
22 Sep, 1992 21.5 21.5 21.5 21.5 11 Thousand
21 Sep, 1992 21.5 21.5 21.5 21.5 1200.00
18 Sep, 1992 21.5 22.25 21.5 21.5 26.6 Thousand
17 Sep, 1992 21.75 21.75 21.75 21.75 200.00
16 Sep, 1992 21.75 22.0 21.5 21.75 5800.00
15 Sep, 1992 21.88 21.88 21.75 21.88 8200.00
14 Sep, 1992 23.25 23.25 22.5 23.25 2400.00
11 Sep, 1992 23.25 23.25 22.5 23.25 800.00
10 Sep, 1992 22.5 23.25 22.5 22.5 15 Thousand