MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 22.5 22.75 22.5 22.5 153.4 Thousand
07 Oct, 1992 22.5 22.5 22.5 22.5 3800.00
06 Oct, 1992 22.5 22.75 21.75 22.5 22.2 Thousand
05 Oct, 1992 22.0 22.25 21.75 22.0 28 Thousand
02 Oct, 1992 22.25 22.25 21.5 22.25 10 Thousand
01 Oct, 1992 21.5 22.25 21.5 21.5 5600.00
30 Sep, 1992 21.88 21.88 21.5 21.88 24.8 Thousand
29 Sep, 1992 21.5 22.25 21.5 21.5 5000.00
25 Sep, 1992 22.25 22.25 22.25 22.25 400.00
24 Sep, 1992 22.0 22.25 21.5 22.0 800.00